IBM - Cena Akcji

Cena Akcji
169.22
Dzienna Zmiana
0.84 0.50%
Miesięcznie
-10.61%
Rocznie
39.65%
Q2 Prognozy TE
163.82
Kurs Chg Zmiana Rok Data
4iG Nyrt 799.00 -6.00 -0.75% 15.13% 2024-05-08
Aisino 8.48 -0.12 -1.40% -41.31% 2024-05-08
Yonyou Soft 11.61 -0.20 -1.69% -45.49% 2024-05-08
Fujitsu 2,330.00 -125.00 -5.09% 28.16% 2024-05-08
Beijing Kingsoft Office Software 297.00 -16.00 -5.11% -32.50% 2024-05-07
Apple 181.85 -0.71 -0.39% 4.81% 2024-05-08
Accenture 311.41 0.38 0.12% 18.19% 2024-05-08
Adobe Systems 490.70 -4.46 -0.90% 42.62% 2024-05-08
ADP 242.19 -1.01 -0.42% 13.03% 2024-05-08
Allied Electronics Corporation 1,132.00 -7.00 -0.61% 33.33% 2024-05-08
Applied Materials 206.69 -0.90 -0.43% 78.57% 2024-05-08
Amazon 187.11 -1.80 -0.95% 76.80% 2024-05-08
Arista Networks 289.23 14.94 5.45% 108.80% 2024-05-08
Amphenol 125.36 0.56 0.44% 66.72% 2024-05-08
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Cap Gemini 208.10 3.00 1.46% 26.35% 2024-05-08
CDW 220.96 0.18 0.08% 31.71% 2024-05-08
Ciena 48.86 0.05 0.10% 11.45% 2024-05-08
Salesforce 277.83 0.72 0.26% 38.10% 2024-05-08
CrowdStrike Holdings 312.73 0.19 0.06% 140.67% 2024-05-08
Cisco Systems 47.60 0.32 0.68% 2.72% 2024-05-08
Cognizant Technology Solutions 67.68 -0.01 -0.01% 9.79% 2024-05-08
DXC Technology 19.70 -0.02 -0.08% -12.48% 2024-05-07
Meta 471.01 2.50 0.53% 101.92% 2024-05-08
FDM 352.00 -3.00 -0.85% -46.09% 2024-05-08
First Derivatives 1,324.00 8.00 0.61% -28.59% 2024-05-08
Fortinet 58.22 -1.25 -2.09% -12.32% 2024-05-08
Glintt Global Intelligent Technologies 0.41 -0.01 -3.30% 57.69% 2024-05-08
HCL Tech 1,312.20 -17.80 -1.34% 21.61% 2024-05-08
Hewlett Packard 16.99 0.12 0.68% 19.95% 2024-05-08
HP 28.79 0.34 1.18% -4.97% 2024-05-08
IBM 169.22 0.84 0.50% 39.65% 2024-05-08
Infosys 17.07 -0.06 -0.35% 11.86% 2024-05-08
Intel 29.90 -0.75 -2.45% -2.83% 2024-05-08
Jabil Circuit 117.53 0.10 0.09% 49.95% 2024-05-08
Juniper Networks 34.62 0.04 0.12% 18.97% 2024-05-08
Microsoft 409.29 -0.16 -0.04% 32.61% 2024-05-08
Novabase 6.50 0 0% 34.58% 2024-05-08
NetApp 107.80 0.41 0.38% 69.10% 2024-05-08
Nvidia 904.41 -1.67 -0.18% 210.25% 2024-05-08
Oracle 117.52 -0.85 -0.72% 21.42% 2024-05-08
Paychex 120.83 -0.96 -0.79% 12.66% 2024-05-08
Qualcomm 179.28 -1.01 -0.56% 65.52% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-07
SAP 176.26 1.90 1.09% 43.77% 2024-05-08
SAP 189.52 2.06 1.10% 40.72% 2024-05-08
Square 70.61 -0.99 -1.38% 20.09% 2024-05-08
Sensata Technologies 42.40 0.41 0.98% 2.27% 2024-05-08
Seagate Technology 89.60 0.16 0.18% 56.34% 2024-05-08
Tata Consultancy 3,969.20 -9.70 -0.24% 20.89% 2024-05-08
Teradata 32.70 -0.02 -0.06% -26.10% 2024-05-08
Atlassian 178.50 -5.57 -3.03% 34.06% 2024-05-08
TE Connectivity 143.57 0.34 0.24% 18.51% 2024-05-08
Tesla 173.05 -4.96 -2.79% 0.73% 2024-05-08
Twilio Inc 63.37 0.06 0.09% 15.55% 2024-05-07
Texas Instruments 181.95 -1.09 -0.60% 11.63% 2024-05-08
Western Digital 71.41 -0.10 -0.14% 112.51% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.89% -30.62% 2024-05-08
Wipro 464.60 -0.05 -0.01% 21.53% 2024-05-08
Xerox 13.31 -0.10 -0.71% -9.95% 2024-05-08

Kurs Zmiana Rok Data
US500 5173 -14.66 -0.28% 25.58% 2024-05-08
US30 38866 -18.74 -0.05% 15.80% 2024-05-08